NIFTY BANK 32,300 PE traded across 7 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹34.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹34.55 | ₹34.55 | ₹34.55 | ₹34.55 | 201 | 0 |
| 9 Dec 2021 | ₹9.4 | ₹9.4 | ₹3.85 | ₹6.45 | 651 | 400 |
| 10 Dec 2021 | ₹8 | ₹8 | ₹3.65 | ₹3.65 | 92,651 | 3,350 |
| 13 Dec 2021 | ₹4.75 | ₹4.8 | ₹2 | ₹2.85 | 11,277 | 2,725 |
| 14 Dec 2021 | ₹4.7 | ₹4.7 | ₹1.95 | ₹2 | 30,651 | 4,375 |
| 15 Dec 2021 | ₹2.4 | ₹2.55 | ₹1.35 | ₹2.1 | 13,752 | 2,350 |
| 16 Dec 2021 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 30,801 | 3,275 |