NIFTY BANK 36,300 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,100.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹650 | ₹860.15 | ₹650 | ₹860.15 | 51 | 25 |
| 29 Nov 2021 | ₹909.3 | ₹1,100.65 | ₹794.5 | ₹794.5 | 376 | 125 |
| 30 Nov 2021 | ₹573.35 | ₹907.7 | ₹459.65 | ₹907.7 | 976 | 375 |
| 1 Dec 2021 | ₹753.1 | ₹820.8 | ₹601.25 | ₹601.25 | 5,326 | 2,375 |
| 2 Dec 2021 | ₹706.85 | ₹707.3 | ₹454.6 | ₹485.95 | 2,576 | 3,250 |
| 3 Dec 2021 | ₹504.95 | ₹678.65 | ₹362.95 | ₹584.7 | 47,652 | 6,600 |
| 6 Dec 2021 | ₹620.95 | ₹859.75 | ₹512.05 | ₹830.45 | 67,651 | 6,450 |
| 7 Dec 2021 | ₹650.8 | ₹676 | ₹304.25 | ₹353.7 | 2,18,876 | 37,375 |
| 8 Dec 2021 | ₹251.3 | ₹262.35 | ₹141 | ₹153.45 | 1,90,251 | 55,325 |
| 9 Dec 2021 | ₹150 | ₹208.25 | ₹104.45 | ₹172 | 8,89,876 | 1,36,075 |
| 10 Dec 2021 | ₹172.1 | ₹230.35 | ₹96.3 | ₹106.05 | 45,04,953 | 2,16,875 |
| 13 Dec 2021 | ₹84 | ₹123.3 | ₹29.05 | ₹94 | 77,71,601 | 3,29,675 |
| 14 Dec 2021 | ₹130 | ₹197 | ₹56.9 | ₹73 | 1,40,33,902 | 4,90,625 |
| 15 Dec 2021 | ₹75 | ₹77 | ₹28 | ₹64 | 1,37,74,877 | 6,41,975 |
| 16 Dec 2021 | ₹24.8 | ₹32.7 | ₹0.05 | ₹0.05 | 7,48,72,803 | 9,26,900 |