NIFTY BANK 31,800 PE — 16 Dec 2021 Expiry History
NIFTY BANK 31,800 PE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹3.1 | ₹4.55 | ₹3.1 | ₹3.35 | 1,851 | 325 |
| 13 Dec 2021 | ₹3.85 | ₹3.95 | ₹2.25 | ₹2.5 | 47,527 | 1,600 |
| 14 Dec 2021 | ₹2.25 | ₹2.8 | ₹1.8 | ₹1.9 | 16,126 | 2,800 |
| 15 Dec 2021 | ₹1.9 | ₹2.5 | ₹1.2 | ₹2 | 16,126 | 3,200 |
| 16 Dec 2021 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 1,82,776 | 39,175 |