NIFTY BANK 34,600 PE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹204.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹160 | ₹160 | ₹141.8 | ₹141.8 | 51 | 25 |
| 3 Dec 2021 | ₹99.2 | ₹174.25 | ₹74.65 | ₹147.2 | 3,626 | 1,475 |
| 6 Dec 2021 | ₹170.95 | ₹204.1 | ₹118.4 | ₹200.7 | 19,376 | 1,150 |
| 7 Dec 2021 | ₹140.95 | ₹140.95 | ₹62.95 | ₹73.2 | 40,577 | 7,425 |
| 8 Dec 2021 | ₹42.15 | ₹51.55 | ₹30.9 | ₹31.4 | 25,902 | 5,150 |
| 9 Dec 2021 | ₹26.45 | ₹29.15 | ₹15.4 | ₹20.7 | 80,401 | 29,850 |
| 10 Dec 2021 | ₹21.8 | ₹27.15 | ₹9.8 | ₹11.25 | 8,22,876 | 1,02,225 |
| 13 Dec 2021 | ₹7 | ₹11.15 | ₹6.3 | ₹8.1 | 6,77,901 | 69,525 |
| 14 Dec 2021 | ₹14.95 | ₹14.95 | ₹5.5 | ₹6 | 9,76,976 | 1,07,075 |
| 15 Dec 2021 | ₹5.8 | ₹6 | ₹3.4 | ₹4.3 | 6,59,152 | 1,32,000 |
| 16 Dec 2021 | ₹1.25 | ₹2.75 | ₹0.05 | ₹0.05 | 6,13,901 | 93,650 |