NIFTY BANK 35,800 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,364.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹725.75 | ₹1,364.6 | ₹585 | ₹616.75 | 276 | 25 |
| 30 Nov 2021 | ₹558.3 | ₹805.9 | ₹330 | ₹805.9 | 952 | 250 |
| 1 Dec 2021 | ₹533.4 | ₹672 | ₹435 | ₹443.15 | 951 | 325 |
| 2 Dec 2021 | ₹513.95 | ₹513.95 | ₹299.45 | ₹317.4 | 2,001 | 1,500 |
| 3 Dec 2021 | ₹344.45 | ₹456.2 | ₹234.45 | ₹391.1 | 40,026 | 5,225 |
| 6 Dec 2021 | ₹414.45 | ₹586.5 | ₹339.85 | ₹563.25 | 1,21,527 | 23,700 |
| 7 Dec 2021 | ₹455.55 | ₹455.55 | ₹187.65 | ₹218 | 1,22,151 | 34,575 |
| 8 Dec 2021 | ₹139.25 | ₹148.85 | ₹81.95 | ₹91.55 | 2,33,852 | 50,725 |
| 9 Dec 2021 | ₹99.4 | ₹113.75 | ₹55.3 | ₹75.75 | 6,55,426 | 78,700 |
| 10 Dec 2021 | ₹90 | ₹119.85 | ₹45.8 | ₹47.25 | 28,91,928 | 1,86,425 |
| 13 Dec 2021 | ₹36.65 | ₹54.1 | ₹15 | ₹42 | 40,97,776 | 2,67,650 |
| 14 Dec 2021 | ₹81 | ₹88.9 | ₹22.2 | ₹26.15 | 62,51,327 | 3,14,675 |
| 15 Dec 2021 | ₹15 | ₹25.5 | ₹10.9 | ₹19.85 | 50,07,876 | 4,35,275 |
| 16 Dec 2021 | ₹5.15 | ₹8.7 | ₹0.05 | ₹0.05 | 85,03,602 | 5,67,550 |