NIFTY BANK 38,200 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,130.05 and a low of ₹700. Final close ₹1,658.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,655.35 | ₹1,887 | ₹1,596.35 | ₹1,887 | 276 | 150 |
| 6 Dec 2021 | ₹2,130.05 | ₹2,130.05 | ₹1,903 | ₹1,903 | 226 | 125 |
| 7 Dec 2021 | ₹1,762.35 | ₹1,762.35 | ₹1,550 | ₹1,550 | 51 | 150 |
| 8 Dec 2021 | ₹1,277.35 | ₹1,302.15 | ₹971.05 | ₹1,020 | 351 | 175 |
| 9 Dec 2021 | ₹1,150 | ₹1,257 | ₹976.15 | ₹1,101.85 | 1,051 | 525 |
| 10 Dec 2021 | ₹1,280.45 | ₹1,370.6 | ₹1,083.3 | ₹1,133.95 | 8,551 | 1,450 |
| 13 Dec 2021 | ₹857.2 | ₹1,278.75 | ₹700 | ₹1,171.25 | 65,902 | 4,275 |
| 14 Dec 2021 | ₹1,533.75 | ₹1,620 | ₹1,168.15 | ₹1,277.45 | 5,453 | 3,900 |
| 15 Dec 2021 | ₹1,232.35 | ₹1,396.85 | ₹1,153.95 | ₹1,396.85 | 2,628 | 3,800 |
| 16 Dec 2021 | ₹1,109.5 | ₹1,787.55 | ₹1,060 | ₹1,658.9 | 4,651 | 3,200 |