NIFTY BANK 39,000 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹209.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹206.35 | ₹209.2 | ₹43.2 | ₹69.95 | 651 | 300 |
| 29 Nov 2021 | ₹34.1 | ₹72.7 | ₹34.1 | ₹50 | 1,026 | 950 |
| 30 Nov 2021 | ₹49.9 | ₹74.35 | ₹31 | ₹31 | 3,626 | 2,000 |
| 1 Dec 2021 | ₹50 | ₹83.95 | ₹29.1 | ₹53.1 | 11,751 | 4,250 |
| 2 Dec 2021 | ₹55.9 | ₹57.3 | ₹35.9 | ₹42.7 | 24,127 | 15,450 |
| 3 Dec 2021 | ₹46.05 | ₹66 | ₹22.45 | ₹23.8 | 1,46,176 | 36,625 |
| 6 Dec 2021 | ₹27.1 | ₹27.1 | ₹13.9 | ₹16 | 1,23,351 | 51,625 |
| 7 Dec 2021 | ₹16.55 | ₹34.9 | ₹15.6 | ₹29.75 | 4,10,926 | 96,450 |
| 8 Dec 2021 | ₹40.4 | ₹49.95 | ₹30.05 | ₹38.5 | 11,00,577 | 1,61,075 |
| 9 Dec 2021 | ₹38.05 | ₹50.3 | ₹15.6 | ₹16.4 | 21,96,353 | 5,51,100 |
| 10 Dec 2021 | ₹20 | ₹20 | ₹10.25 | ₹13.5 | 67,06,177 | 10,02,175 |
| 13 Dec 2021 | ₹17.4 | ₹21.4 | ₹9.05 | ₹10.9 | 1,01,48,527 | 15,39,975 |
| 14 Dec 2021 | ₹8.9 | ₹8.9 | ₹6.4 | ₹7.05 | 1,05,11,478 | 15,11,875 |
| 15 Dec 2021 | ₹5.6 | ₹6.35 | ₹3.55 | ₹5.4 | 74,83,578 | 15,81,550 |
| 16 Dec 2021 | ₹3.65 | ₹4.4 | ₹0.05 | ₹0.05 | 1,57,95,052 | 10,15,875 |