NIFTY BANK 36,900 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,229 and a low of ₹56.7. Final close ₹351.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹642.05 | ₹1,037.2 | ₹586 | ₹958.5 | 7,826 | 700 |
| 6 Dec 2021 | ₹1,056.45 | ₹1,229 | ₹861.1 | ₹1,171.5 | 1,052 | 700 |
| 7 Dec 2021 | ₹1,083.15 | ₹1,083.15 | ₹531.05 | ₹633.5 | 33,826 | 5,525 |
| 8 Dec 2021 | ₹449 | ₹463.4 | ₹272.5 | ₹282 | 2,12,003 | 47,200 |
| 9 Dec 2021 | ₹261.15 | ₹417.25 | ₹230.05 | ₹319.95 | 16,87,126 | 1,21,675 |
| 10 Dec 2021 | ₹324.05 | ₹449.5 | ₹242.15 | ₹247.3 | 2,58,66,478 | 5,71,750 |
| 13 Dec 2021 | ₹236.7 | ₹319.45 | ₹86.9 | ₹257 | 1,97,14,328 | 5,43,300 |
| 14 Dec 2021 | ₹305 | ₹480.95 | ₹196.65 | ₹260 | 2,73,07,753 | 5,28,125 |
| 15 Dec 2021 | ₹265 | ₹297.75 | ₹142.75 | ₹275 | 4,12,96,303 | 5,67,850 |
| 16 Dec 2021 | ₹99 | ₹513.15 | ₹56.7 | ₹351.2 | 4,87,26,628 | 1,57,200 |