NIFTY BANK 39,400 PE — 16 Dec 2021 Expiry History
NIFTY BANK 39,400 PE traded across 3 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,748 and a low of ₹2,083.2. Final close ₹2,748.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2021 | ₹2,277.45 | ₹2,277.45 | ₹2,083.2 | ₹2,083.2 | 301 | 100 |
| 9 Dec 2021 | ₹2,366.05 | ₹2,366.05 | ₹2,101.5 | ₹2,101.5 | 101 | 75 |
| 16 Dec 2021 | ₹2,325 | ₹2,748 | ₹2,325 | ₹2,748 | 176 | 150 |