NIFTY BANK 35,700 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹882.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹732.3 | ₹882.2 | ₹477.6 | ₹591.4 | 501 | 225 |
| 30 Nov 2021 | ₹535 | ₹775.95 | ₹535 | ₹755 | 976 | 375 |
| 1 Dec 2021 | ₹509.4 | ₹600 | ₹399.15 | ₹399.15 | 876 | 450 |
| 2 Dec 2021 | ₹429 | ₹436.9 | ₹289.8 | ₹289.8 | 476 | 575 |
| 3 Dec 2021 | ₹304.55 | ₹421.7 | ₹216.4 | ₹350.1 | 12,101 | 6,325 |
| 6 Dec 2021 | ₹421.4 | ₹543.15 | ₹311.6 | ₹522.5 | 62,377 | 11,675 |
| 7 Dec 2021 | ₹424 | ₹424 | ₹171 | ₹198.4 | 82,626 | 20,275 |
| 8 Dec 2021 | ₹187.85 | ₹187.9 | ₹73.15 | ₹82.85 | 1,64,402 | 35,875 |
| 9 Dec 2021 | ₹81.35 | ₹101 | ₹48.25 | ₹70.5 | 5,61,601 | 77,100 |
| 10 Dec 2021 | ₹78.6 | ₹105.1 | ₹39.7 | ₹43.1 | 21,27,627 | 1,39,550 |
| 13 Dec 2021 | ₹30.55 | ₹46.65 | ₹13.7 | ₹37 | 30,22,202 | 1,97,625 |
| 14 Dec 2021 | ₹55.95 | ₹78.4 | ₹18.4 | ₹25.4 | 44,67,853 | 2,35,550 |
| 15 Dec 2021 | ₹9.55 | ₹21.9 | ₹9.4 | ₹16.45 | 36,25,252 | 2,86,350 |
| 16 Dec 2021 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 57,34,552 | 2,47,900 |