NIFTY BANK 32,200 PE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 32,200 PE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 32,200 PE traded across 4 sessions from 13 Dec 2021 to 16 Dec 2021, with a life-high of ₹3.45 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Dec 2021	₹2.95	₹3.45	₹1.7	₹1.9	377	50
14 Dec 2021	₹2.8	₹3.2	₹0.75	₹2.9	18,177	3,900
15 Dec 2021	₹1.9	₹2.55	₹1.15	₹2.25	8,427	1,700
16 Dec 2021	₹1.3	₹1.8	₹0.1	₹0.15	9,826	2,875