NIFTY BANK 37,800 CE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹276.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹174.45 | ₹220.5 | ₹86.45 | ₹95.55 | 15,051 | 2,600 |
| 6 Dec 2021 | ₹116.65 | ₹116.65 | ₹45.7 | ₹49.95 | 28,626 | 3,400 |
| 7 Dec 2021 | ₹37.3 | ₹166.3 | ₹37.3 | ₹130 | 1,47,226 | 19,325 |
| 8 Dec 2021 | ₹196 | ₹276.8 | ₹148.85 | ₹254.1 | 4,03,301 | 65,650 |
| 9 Dec 2021 | ₹264 | ₹272.15 | ₹120.45 | ₹135.45 | 14,93,452 | 4,53,125 |
| 10 Dec 2021 | ₹133.2 | ₹151.8 | ₹67.4 | ₹116.4 | 83,01,728 | 6,67,200 |
| 13 Dec 2021 | ₹150.05 | ₹220 | ₹57.9 | ₹75 | 1,67,59,603 | 11,55,150 |
| 14 Dec 2021 | ₹59.9 | ₹59.9 | ₹24.95 | ₹36.4 | 1,28,70,577 | 11,61,500 |
| 15 Dec 2021 | ₹35 | ₹43.6 | ₹15 | ₹15.6 | 1,24,59,653 | 9,90,475 |
| 16 Dec 2021 | ₹18 | ₹24 | ₹0.05 | ₹0.05 | 1,35,00,753 | 7,03,950 |