NIFTY BANK 36,600 CE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,046.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹543.4 | ₹604.8 | ₹534.55 | ₹602.35 | 901 | 700 |
| 3 Dec 2021 | ₹575.2 | ₹750 | ₹367.1 | ₹422 | 55,726 | 6,900 |
| 6 Dec 2021 | ₹425.05 | ₹459.2 | ₹236.8 | ₹248.1 | 61,877 | 12,375 |
| 7 Dec 2021 | ₹329.5 | ₹685.35 | ₹300 | ₹561.85 | 2,27,126 | 23,800 |
| 8 Dec 2021 | ₹770 | ₹990 | ₹409.3 | ₹925 | 59,376 | 11,075 |
| 9 Dec 2021 | ₹935.7 | ₹963 | ₹639.35 | ₹715 | 39,052 | 15,800 |
| 10 Dec 2021 | ₹673.05 | ₹771.9 | ₹506 | ₹700 | 8,34,527 | 29,550 |
| 13 Dec 2021 | ₹810 | ₹1,046.5 | ₹527.5 | ₹606.85 | 2,81,776 | 42,000 |
| 14 Dec 2021 | ₹454.95 | ₹584.3 | ₹273.6 | ₹455.05 | 1,55,41,027 | 1,39,175 |
| 15 Dec 2021 | ₹458.55 | ₹574.7 | ₹340 | ₹340 | 44,95,953 | 1,66,325 |
| 16 Dec 2021 | ₹466.15 | ₹580.05 | ₹0.05 | ₹0.05 | 12,23,62,977 | 24,57,275 |