NIFTY BANK 38,900 CE traded across 12 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹125.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹125.95 | ₹125.95 | ₹35.05 | ₹69.5 | 176 | 50 |
| 2 Dec 2021 | ₹44.1 | ₹44.1 | ₹36.7 | ₹36.7 | 101 | 75 |
| 3 Dec 2021 | ₹49.75 | ₹58.85 | ₹20.95 | ₹28.95 | 1,001 | 425 |
| 6 Dec 2021 | ₹28.95 | ₹28.95 | ₹15.65 | ₹16.45 | 2,051 | 875 |
| 7 Dec 2021 | ₹17.6 | ₹41.7 | ₹10.7 | ₹32 | 6,326 | 1,275 |
| 8 Dec 2021 | ₹60.45 | ₹67.25 | ₹29.3 | ₹47.35 | 77,651 | 18,250 |
| 9 Dec 2021 | ₹40 | ₹62.05 | ₹17.8 | ₹18.1 | 2,70,626 | 47,850 |
| 10 Dec 2021 | ₹19.05 | ₹19.35 | ₹11.2 | ₹15.7 | 12,88,826 | 1,17,650 |
| 13 Dec 2021 | ₹23.75 | ₹25.8 | ₹9.75 | ₹11.4 | 26,68,626 | 1,90,400 |
| 14 Dec 2021 | ₹3.6 | ₹9.6 | ₹3.6 | ₹7.65 | 12,41,076 | 1,62,800 |
| 15 Dec 2021 | ₹6.9 | ₹7.2 | ₹3.75 | ₹6.5 | 14,95,901 | 1,70,225 |
| 16 Dec 2021 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.1 | 15,62,351 | 1,35,750 |