NIFTY BANK 41,900 CE — 16 Dec 2021 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹3.95 | ₹4.2 | ₹2.25 | ₹3.65 | 651 | 75 |
| 13 Dec 2021 | ₹3.55 | ₹4.25 | ₹2.2 | ₹3.9 | 4,976 | 675 |
| 14 Dec 2021 | ₹3.5 | ₹3.6 | ₹2.05 | ₹2.05 | 651 | 825 |
| 15 Dec 2021 | ₹2.45 | ₹3.55 | ₹1.2 | ₹3.1 | 1,901 | 800 |
| 16 Dec 2021 | ₹3 | ₹3.35 | ₹0.1 | ₹0.1 | 6,876 | 900 |