NIFTY BANK 32,600 PE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 32,600 PE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 32,600 PE traded across 4 sessions from 13 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.05 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Dec 2021	₹3	₹3	₹1.8	₹1.8	127	25
14 Dec 2021	₹4.05	₹4.05	₹1.25	₹1.75	11,751	550
15 Dec 2021	₹2.3	₹2.75	₹1.2	₹1.3	6,801	1,925
16 Dec 2021	₹1.1	₹1.2	₹0.1	₹0.1	6,676	2,125