NIFTY BANK 34,200 PE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹160.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹103.35 | ₹160.15 | ₹83.2 | ₹134.05 | 1,101 | 850 |
| 7 Dec 2021 | ₹84.55 | ₹84.55 | ₹45.7 | ₹52.3 | 6,202 | 1,075 |
| 8 Dec 2021 | ₹50 | ₹50 | ₹23 | ₹24.5 | 5,276 | 1,650 |
| 9 Dec 2021 | ₹18.45 | ₹23.95 | ₹10.35 | ₹14.75 | 45,127 | 12,100 |
| 10 Dec 2021 | ₹15.3 | ₹18.2 | ₹6.2 | ₹6.65 | 6,06,351 | 39,900 |
| 13 Dec 2021 | ₹6.4 | ₹7.15 | ₹4.2 | ₹4.85 | 3,07,426 | 49,625 |
| 14 Dec 2021 | ₹5.4 | ₹9.25 | ₹3.5 | ₹3.5 | 6,52,827 | 64,500 |
| 15 Dec 2021 | ₹3.8 | ₹4.6 | ₹2.45 | ₹2.75 | 2,50,952 | 63,775 |
| 16 Dec 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,10,626 | 44,975 |