NIFTY BANK 40,900 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹19 | ₹19 | ₹4.05 | ₹4.95 | 2,326 | 1,150 |
| 10 Dec 2021 | ₹4.85 | ₹5.55 | ₹3.6 | ₹4.4 | 43,801 | 4,550 |
| 13 Dec 2021 | ₹3.65 | ₹4.85 | ₹2.75 | ₹4.35 | 28,703 | 6,875 |
| 14 Dec 2021 | ₹4.15 | ₹4.15 | ₹2.7 | ₹2.85 | 12,301 | 2,275 |
| 15 Dec 2021 | ₹1.65 | ₹4.4 | ₹1.4 | ₹3.35 | 13,727 | 1,950 |
| 16 Dec 2021 | ₹2.9 | ₹3.75 | ₹0.05 | ₹0.05 | 17,776 | 1,675 |