NIFTY BANK 41,400 CE — 16 Dec 2021 Expiry History
NIFTY BANK 41,400 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2021 | ₹6.65 | ₹20.4 | ₹3.6 | ₹5.2 | 702 | 225 |
| 10 Dec 2021 | ₹5.1 | ₹5.75 | ₹2.3 | ₹3.3 | 10,752 | 975 |
| 13 Dec 2021 | ₹2.95 | ₹4.55 | ₹2.95 | ₹4.4 | 5,326 | 1,925 |
| 14 Dec 2021 | ₹4.25 | ₹4.25 | ₹2.15 | ₹2.95 | 3,926 | 1,725 |
| 15 Dec 2021 | ₹2.75 | ₹3.4 | ₹1.25 | ₹3.4 | 4,401 | 1,650 |
| 16 Dec 2021 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.35 | 7,526 | 1,200 |