NIFTY BANK 36,200 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,416.25 and a low of ₹190.95. Final close ₹349.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹641.65 | ₹836.35 | ₹622.05 | ₹634.7 | 2,501 | 925 |
| 30 Nov 2021 | ₹732 | ₹899.3 | ₹462.95 | ₹462.95 | 1,927 | 1,100 |
| 1 Dec 2021 | ₹656.6 | ₹814.3 | ₹577 | ₹774.2 | 4,801 | 1,850 |
| 2 Dec 2021 | ₹797.15 | ₹850 | ₹690.3 | ₹841.6 | 2,326 | 1,600 |
| 3 Dec 2021 | ₹795 | ₹1,017.75 | ₹548.5 | ₹629.9 | 31,226 | 7,150 |
| 6 Dec 2021 | ₹625.4 | ₹684.35 | ₹374.65 | ₹396 | 1,66,676 | 25,100 |
| 7 Dec 2021 | ₹434.3 | ₹950 | ₹434.3 | ₹810.6 | 1,63,052 | 10,825 |
| 8 Dec 2021 | ₹1,051.1 | ₹1,314.55 | ₹985.85 | ₹1,246.65 | 7,776 | 8,250 |
| 9 Dec 2021 | ₹1,330.6 | ₹1,330.6 | ₹932.95 | ₹1,035.3 | 16,601 | 7,300 |
| 10 Dec 2021 | ₹890.65 | ₹1,080.05 | ₹794 | ₹1,013.9 | 36,152 | 7,075 |
| 13 Dec 2021 | ₹1,168.4 | ₹1,416.25 | ₹830 | ₹929.2 | 30,201 | 6,550 |
| 14 Dec 2021 | ₹700.25 | ₹918 | ₹519.95 | ₹770 | 4,60,977 | 20,250 |
| 15 Dec 2021 | ₹772.95 | ₹930 | ₹650.3 | ₹650.3 | 1,24,926 | 23,275 |
| 16 Dec 2021 | ₹908.3 | ₹969.8 | ₹190.95 | ₹349 | 26,90,527 | 41,275 |