NIFTY BANK 36,800 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹870.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹763.3 | ₹768.35 | ₹489.4 | ₹489.4 | 776 | 350 |
| 29 Nov 2021 | ₹407.65 | ₹472.7 | ₹339.5 | ₹472.7 | 426 | 375 |
| 30 Nov 2021 | ₹474.6 | ₹630 | ₹260.2 | ₹260.2 | 1,951 | 575 |
| 1 Dec 2021 | ₹380.4 | ₹500 | ₹333 | ₹466.8 | 1,451 | 1,100 |
| 2 Dec 2021 | ₹337.55 | ₹519.5 | ₹337.55 | ₹519.05 | 2,226 | 2,000 |
| 3 Dec 2021 | ₹481.55 | ₹634.4 | ₹292.3 | ₹360.2 | 72,178 | 8,300 |
| 6 Dec 2021 | ₹320 | ₹364.8 | ₹180.6 | ₹193.4 | 64,301 | 13,325 |
| 7 Dec 2021 | ₹275 | ₹565.7 | ₹115.4 | ₹467.25 | 3,34,251 | 39,400 |
| 8 Dec 2021 | ₹590 | ₹835.85 | ₹546.1 | ₹778.55 | 1,78,051 | 13,025 |
| 9 Dec 2021 | ₹831.1 | ₹831.1 | ₹516 | ₹571.05 | 2,39,351 | 38,200 |
| 10 Dec 2021 | ₹610 | ₹631.95 | ₹387.35 | ₹556 | 70,99,852 | 1,11,850 |
| 13 Dec 2021 | ₹673.95 | ₹870.45 | ₹399.3 | ₹480 | 23,20,752 | 1,31,250 |
| 14 Dec 2021 | ₹337.3 | ₹439.4 | ₹188.15 | ₹331.3 | 3,23,38,178 | 4,59,275 |
| 15 Dec 2021 | ₹300 | ₹420 | ₹222.45 | ₹222.45 | 2,56,27,552 | 4,97,150 |
| 16 Dec 2021 | ₹400 | ₹401.5 | ₹0.05 | ₹0.05 | 12,34,23,928 | 13,56,500 |