NIFTY BANK 38,400 CE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹135.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹90.4 | ₹90.7 | ₹90.4 | ₹90.7 | 77 | 0 |
| 3 Dec 2021 | ₹110.35 | ₹110.35 | ₹41.05 | ₹42.05 | 3,501 | 1,050 |
| 6 Dec 2021 | ₹43.25 | ₹44.3 | ₹20.2 | ₹22.7 | 5,277 | 2,075 |
| 7 Dec 2021 | ₹29.95 | ₹74.25 | ₹25.75 | ₹55 | 17,202 | 4,125 |
| 8 Dec 2021 | ₹97.6 | ₹113.65 | ₹60.6 | ₹100.75 | 1,12,801 | 23,450 |
| 9 Dec 2021 | ₹135.25 | ₹135.25 | ₹39.75 | ₹44.55 | 6,53,926 | 71,700 |
| 10 Dec 2021 | ₹42 | ₹48.05 | ₹21.9 | ₹39 | 24,87,327 | 1,95,550 |
| 13 Dec 2021 | ₹55 | ₹68.25 | ₹17.7 | ₹21.1 | 54,67,476 | 2,72,050 |
| 14 Dec 2021 | ₹18.3 | ₹18.3 | ₹10.25 | ₹13 | 32,78,126 | 2,36,950 |
| 15 Dec 2021 | ₹13 | ₹13 | ₹5.7 | ₹8.5 | 27,82,626 | 2,22,300 |
| 16 Dec 2021 | ₹5.75 | ₹6.95 | ₹0.05 | ₹0.15 | 31,19,552 | 1,20,225 |