NIFTY BANK 41,600 CE — 16 Dec 2021 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹4.85 | ₹4.9 | ₹2.3 | ₹4.9 | 177 | 0 |
| 13 Dec 2021 | ₹3.2 | ₹4.45 | ₹2.5 | ₹3.75 | 2,226 | 625 |
| 14 Dec 2021 | ₹3.85 | ₹4 | ₹2.05 | ₹2.05 | 3,301 | 625 |
| 15 Dec 2021 | ₹2.4 | ₹4.5 | ₹1.2 | ₹4.5 | 1,301 | 600 |
| 16 Dec 2021 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.1 | 1,977 | 425 |