NIFTY BANK 45,200 CE — 16 Dec 2021 Expiry History
NIFTY BANK 45,200 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹2.7 | ₹2.75 | ₹2 | ₹2.25 | 1,67,301 | 40,975 |
| 13 Dec 2021 | ₹2.5 | ₹4 | ₹2 | ₹3.5 | 14,34,251 | 3,50,200 |
| 14 Dec 2021 | ₹3.25 | ₹3.7 | ₹1.2 | ₹1.45 | 13,40,302 | 2,11,200 |
| 15 Dec 2021 | ₹1.45 | ₹2.3 | ₹1.2 | ₹2.3 | 12,55,952 | 2,02,525 |
| 16 Dec 2021 | ₹1.1 | ₹2.8 | ₹0.05 | ₹0.1 | 12,46,051 | 2,23,050 |