NIFTY BANK 33,900 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹104 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹54.3 | ₹95.55 | ₹46.55 | ₹77 | 476 | 125 |
| 6 Dec 2021 | ₹68.85 | ₹104 | ₹60.65 | ₹103.3 | 1,602 | 600 |
| 7 Dec 2021 | ₹57.35 | ₹64.1 | ₹31.65 | ₹39.8 | 2,176 | 725 |
| 8 Dec 2021 | ₹24.55 | ₹30.8 | ₹20.15 | ₹20.7 | 2,151 | 1,375 |
| 9 Dec 2021 | ₹13.6 | ₹18.95 | ₹9 | ₹11.3 | 25,852 | 5,300 |
| 10 Dec 2021 | ₹11.3 | ₹14.05 | ₹4.35 | ₹5.45 | 3,85,276 | 23,100 |
| 13 Dec 2021 | ₹5.2 | ₹5.65 | ₹3.65 | ₹3.65 | 1,12,151 | 31,800 |
| 14 Dec 2021 | ₹4.65 | ₹6.85 | ₹3.2 | ₹3.3 | 2,73,853 | 43,275 |
| 15 Dec 2021 | ₹3.4 | ₹3.9 | ₹2.05 | ₹2.8 | 1,30,052 | 45,325 |
| 16 Dec 2021 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.05 | 1,66,301 | 40,150 |