NIFTY BANK 41,800 CE — 16 Dec 2021 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹5.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹5.1 | ₹5.1 | ₹2.25 | ₹2.3 | 252 | 100 |
| 13 Dec 2021 | ₹2.4 | ₹4.65 | ₹2.4 | ₹4.4 | 2,476 | 350 |
| 14 Dec 2021 | ₹3.9 | ₹3.95 | ₹1.9 | ₹2.85 | 2,102 | 475 |
| 15 Dec 2021 | ₹2.05 | ₹4.75 | ₹1.3 | ₹4.75 | 2,227 | 250 |
| 16 Dec 2021 | ₹1.2 | ₹3.35 | ₹0.1 | ₹0.1 | 4,602 | 700 |