NIFTY BANK 39,400 CE traded across 8 sessions from 7 Dec 2021 to 16 Dec 2021, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹12.15 | ₹25.85 | ₹12.15 | ₹25.85 | 876 | 600 |
| 8 Dec 2021 | ₹32.5 | ₹44.7 | ₹17.2 | ₹23.35 | 43,227 | 12,500 |
| 9 Dec 2021 | ₹15 | ₹35.45 | ₹10.25 | ₹11.2 | 91,101 | 25,000 |
| 10 Dec 2021 | ₹10.95 | ₹10.95 | ₹7.1 | ₹9.15 | 4,66,326 | 51,500 |
| 13 Dec 2021 | ₹9.55 | ₹12.2 | ₹6.65 | ₹8 | 10,53,552 | 94,675 |
| 14 Dec 2021 | ₹8.25 | ₹8.25 | ₹4.15 | ₹5.25 | 6,51,176 | 96,500 |
| 15 Dec 2021 | ₹4.4 | ₹5.6 | ₹2.6 | ₹5.45 | 4,46,876 | 54,125 |
| 16 Dec 2021 | ₹2.8 | ₹3.5 | ₹0.05 | ₹0.1 | 5,15,551 | 64,275 |