NIFTY BANK 32,500 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹23 | ₹30 | ₹20 | ₹30 | 126 | 25 |
| 6 Dec 2021 | ₹39 | ₹39 | ₹18.25 | ₹26.85 | 3,226 | 1,625 |
| 7 Dec 2021 | ₹21.55 | ₹23.9 | ₹13.2 | ₹16 | 9,277 | 5,800 |
| 8 Dec 2021 | ₹11.4 | ₹14.9 | ₹8.6 | ₹11.3 | 17,976 | 9,250 |
| 9 Dec 2021 | ₹9 | ₹14.8 | ₹5 | ₹6.2 | 1,80,202 | 61,375 |
| 10 Dec 2021 | ₹6.2 | ₹7.05 | ₹3.8 | ₹3.95 | 10,01,652 | 78,925 |
| 13 Dec 2021 | ₹3.85 | ₹4.2 | ₹2.6 | ₹2.75 | 4,05,852 | 50,075 |
| 14 Dec 2021 | ₹2.8 | ₹3.85 | ₹2 | ₹2.3 | 4,23,976 | 38,350 |
| 15 Dec 2021 | ₹2.05 | ₹2.75 | ₹1.25 | ₹2.75 | 2,28,651 | 29,050 |
| 16 Dec 2021 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 2,21,526 | 30,500 |