NIFTY BANK 39,600 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹19.3 | ₹23.5 | ₹15.05 | ₹19.75 | 13,051 | 3,325 |
| 9 Dec 2021 | ₹20.15 | ₹20.2 | ₹8.25 | ₹9.2 | 52,876 | 8,100 |
| 10 Dec 2021 | ₹9.2 | ₹9.25 | ₹6.15 | ₹7.9 | 3,90,126 | 32,750 |
| 13 Dec 2021 | ₹8.7 | ₹9.85 | ₹6.1 | ₹6.95 | 6,71,901 | 49,825 |
| 14 Dec 2021 | ₹6.65 | ₹6.65 | ₹4.25 | ₹4.75 | 3,45,426 | 42,100 |
| 15 Dec 2021 | ₹3.3 | ₹5.1 | ₹2.5 | ₹4 | 2,56,952 | 54,375 |
| 16 Dec 2021 | ₹2.55 | ₹3.45 | ₹0.05 | ₹0.05 | 5,06,227 | 60,875 |