NIFTY BANK 32,800 PE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹95 | ₹95 | ₹95 | ₹95 | 26 | 0 |
| 3 Dec 2021 | ₹42.15 | ₹42.15 | ₹30 | ₹30 | 51 | 50 |
| 6 Dec 2021 | ₹40.6 | ₹42 | ₹19.05 | ₹42 | 276 | 100 |
| 7 Dec 2021 | ₹20.45 | ₹24.8 | ₹13.8 | ₹15.5 | 726 | 375 |
| 8 Dec 2021 | ₹18.9 | ₹18.9 | ₹9.3 | ₹9.3 | 526 | 275 |
| 9 Dec 2021 | ₹6.8 | ₹13 | ₹4.95 | ₹4.95 | 2,876 | 1,400 |
| 10 Dec 2021 | ₹6.4 | ₹7.85 | ₹2.85 | ₹3.9 | 2,06,377 | 18,900 |
| 13 Dec 2021 | ₹4.55 | ₹4.9 | ₹2.6 | ₹2.8 | 45,402 | 8,400 |
| 14 Dec 2021 | ₹3 | ₹3.8 | ₹1.85 | ₹2 | 40,051 | 6,725 |
| 15 Dec 2021 | ₹2.35 | ₹2.7 | ₹1.2 | ₹1.45 | 31,801 | 8,150 |
| 16 Dec 2021 | ₹1.45 | ₹1.75 | ₹0.1 | ₹0.1 | 29,151 | 7,900 |