NIFTY BANK 45,100 CE — 16 Dec 2021 Expiry History
NIFTY BANK 45,100 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹2.25 | ₹2.7 | ₹2.05 | ₹2.05 | 13,001 | 4,800 |
| 13 Dec 2021 | ₹2.55 | ₹4.15 | ₹2.05 | ₹3.25 | 2,53,776 | 19,350 |
| 14 Dec 2021 | ₹3.25 | ₹3.5 | ₹1.25 | ₹1.35 | 1,10,626 | 23,350 |
| 15 Dec 2021 | ₹1.5 | ₹2.15 | ₹1.2 | ₹2.1 | 1,11,126 | 15,125 |
| 16 Dec 2021 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 92,976 | 25,475 |