NIFTY BANK 37,200 CE traded across 17 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,190 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹1,190 | ₹1,190 | ₹664.25 | ₹664.25 | 76 | 25 |
| 25 Nov 2021 | ₹807.6 | ₹840 | ₹807.6 | ₹840 | 76 | 0 |
| 26 Nov 2021 | ₹552.65 | ₹552.65 | ₹322.7 | ₹322.7 | 552 | 175 |
| 29 Nov 2021 | ₹235 | ₹355.7 | ₹211.45 | ₹244.3 | 226 | 75 |
| 30 Nov 2021 | ₹432.25 | ₹432.25 | ₹180.05 | ₹180.05 | 1,126 | 750 |
| 1 Dec 2021 | ₹182.2 | ₹320.65 | ₹181.55 | ₹320.65 | 727 | 500 |
| 2 Dec 2021 | ₹339.5 | ₹366.45 | ₹278.2 | ₹305 | 2,951 | 1,700 |
| 3 Dec 2021 | ₹321.55 | ₹428.5 | ₹180 | ₹210.65 | 32,826 | 7,975 |
| 6 Dec 2021 | ₹194.95 | ₹218.9 | ₹101.9 | ₹107.7 | 52,077 | 12,825 |
| 7 Dec 2021 | ₹178.3 | ₹366.95 | ₹138.65 | ₹298.7 | 1,42,301 | 26,325 |
| 8 Dec 2021 | ₹399.5 | ₹575 | ₹343.4 | ₹526 | 10,57,601 | 98,550 |
| 9 Dec 2021 | ₹579.95 | ₹599.4 | ₹310.7 | ₹353.95 | 36,40,876 | 4,13,900 |
| 10 Dec 2021 | ₹360 | ₹391.6 | ₹210 | ₹325 | 2,04,58,178 | 6,59,875 |
| 13 Dec 2021 | ₹840 | ₹840 | ₹205.35 | ₹257.8 | 2,06,95,027 | 8,34,025 |
| 14 Dec 2021 | ₹204.05 | ₹216.75 | ₹82.6 | ₹146.95 | 2,50,81,328 | 10,20,325 |
| 15 Dec 2021 | ₹179 | ₹189.4 | ₹73.8 | ₹73.8 | 2,77,72,578 | 12,34,300 |
| 16 Dec 2021 | ₹96 | ₹164.5 | ₹0.1 | ₹0.1 | 6,70,10,753 | 9,63,375 |