NIFTY BANK 40,200 CE traded across 8 sessions from 7 Dec 2021 to 16 Dec 2021, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹29 | ₹33.8 | ₹14.15 | ₹14.15 | 1,051 | 125 |
| 8 Dec 2021 | ₹15.05 | ₹33.7 | ₹11.1 | ₹12.5 | 1,651 | 800 |
| 9 Dec 2021 | ₹13.45 | ₹13.45 | ₹5.75 | ₹6.8 | 38,426 | 7,850 |
| 10 Dec 2021 | ₹6.45 | ₹6.9 | ₹4.15 | ₹5.45 | 1,41,027 | 43,375 |
| 13 Dec 2021 | ₹6 | ₹6.05 | ₹4 | ₹5.85 | 3,49,677 | 24,550 |
| 14 Dec 2021 | ₹5 | ₹5.1 | ₹3.05 | ₹3.65 | 1,27,851 | 19,675 |
| 15 Dec 2021 | ₹3 | ₹4.7 | ₹1.9 | ₹4.35 | 85,701 | 23,325 |
| 16 Dec 2021 | ₹2.65 | ₹3.05 | ₹0.05 | ₹0.2 | 1,27,652 | 17,250 |