NIFTY BANK 36,700 PE traded across 14 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,155.35 and a low of ₹1.3. Final close ₹151.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹579.8 | ₹995.35 | ₹579.75 | ₹995.35 | 277 | 150 |
| 29 Nov 2021 | ₹928.7 | ₹1,008.5 | ₹917.2 | ₹1,008.5 | 177 | 75 |
| 30 Nov 2021 | ₹889.05 | ₹1,155.35 | ₹609.15 | ₹988.6 | 901 | 300 |
| 2 Dec 2021 | ₹988.8 | ₹988.8 | ₹568.8 | ₹568.8 | 476 | 600 |
| 3 Dec 2021 | ₹684.95 | ₹901.6 | ₹494.15 | ₹797.1 | 42,452 | 3,225 |
| 6 Dec 2021 | ₹900.4 | ₹1,135.65 | ₹707.05 | ₹1,068.6 | 6,176 | 2,950 |
| 7 Dec 2021 | ₹863.6 | ₹863.6 | ₹441.8 | ₹505.5 | 1,72,101 | 27,025 |
| 8 Dec 2021 | ₹480 | ₹480 | ₹218.7 | ₹233.4 | 2,52,426 | 43,300 |
| 9 Dec 2021 | ₹225 | ₹333.65 | ₹177.1 | ₹241.15 | 12,29,026 | 85,300 |
| 10 Dec 2021 | ₹251.05 | ₹399.95 | ₹180.85 | ₹186 | 1,22,52,528 | 3,42,075 |
| 13 Dec 2021 | ₹156 | ₹237 | ₹59.6 | ₹189.95 | 1,38,69,377 | 3,92,825 |
| 14 Dec 2021 | ₹274.15 | ₹359.9 | ₹131.5 | ₹180 | 4,05,98,077 | 7,42,000 |
| 15 Dec 2021 | ₹178 | ₹195.15 | ₹87.15 | ₹177.05 | 2,90,13,102 | 7,70,000 |
| 16 Dec 2021 | ₹1.3 | ₹315.8 | ₹1.3 | ₹151.1 | 10,43,45,728 | 3,14,425 |