NIFTY BANK 38,700 PE traded across 6 sessions from 7 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,114.7 and a low of ₹1,193.75. Final close ₹2,114.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹2,099.9 | ₹2,099.9 | ₹2,099.9 | ₹2,099.9 | 26 | 0 |
| 8 Dec 2021 | ₹1,575.6 | ₹1,575.6 | ₹1,392.4 | ₹1,446.85 | 426 | 75 |
| 10 Dec 2021 | ₹1,632.75 | ₹1,691.05 | ₹1,632.75 | ₹1,691.05 | 401 | 425 |
| 13 Dec 2021 | ₹1,196.5 | ₹1,458.4 | ₹1,193.75 | ₹1,458.4 | 251 | 500 |
| 14 Dec 2021 | ₹2,023.45 | ₹2,112 | ₹1,740.2 | ₹1,740.2 | 226 | 550 |
| 16 Dec 2021 | ₹1,684.85 | ₹2,114.7 | ₹1,684.85 | ₹2,114.7 | 176 | 575 |