NIFTY BANK 37,200 PE traded across 14 sessions from 25 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,510.1 and a low of ₹152.15. Final close ₹649.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹555 | ₹555 | ₹553.4 | ₹553.4 | 76 | 25 |
| 26 Nov 2021 | ₹1,007 | ₹1,160 | ₹1,007 | ₹1,160 | 76 | 75 |
| 29 Nov 2021 | ₹1,510.05 | ₹1,510.1 | ₹1,340 | ₹1,340 | 77 | 125 |
| 30 Nov 2021 | ₹1,070.25 | ₹1,380.45 | ₹970 | ₹1,380.45 | 176 | 100 |
| 3 Dec 2021 | ₹775.1 | ₹1,095.4 | ₹765 | ₹1,095.4 | 1,201 | 300 |
| 6 Dec 2021 | ₹1,225.1 | ₹1,471.4 | ₹1,106.9 | ₹1,441.75 | 276 | 175 |
| 7 Dec 2021 | ₹1,175.05 | ₹1,175.05 | ₹688.25 | ₹822.35 | 8,927 | 3,150 |
| 8 Dec 2021 | ₹598.75 | ₹613.25 | ₹380 | ₹404.7 | 5,76,352 | 89,575 |
| 9 Dec 2021 | ₹436.05 | ₹569.7 | ₹337.45 | ₹453.95 | 22,68,251 | 1,87,200 |
| 10 Dec 2021 | ₹464.95 | ₹614.4 | ₹363.3 | ₹395.95 | 83,13,802 | 2,75,275 |
| 13 Dec 2021 | ₹297.85 | ₹480 | ₹152.15 | ₹400.25 | 2,08,82,678 | 3,20,825 |
| 14 Dec 2021 | ₹534.05 | ₹710 | ₹340.05 | ₹428.75 | 60,12,102 | 2,33,050 |
| 15 Dec 2021 | ₹432.05 | ₹494.25 | ₹278.65 | ₹465.3 | 1,13,78,052 | 2,25,075 |
| 16 Dec 2021 | ₹290.2 | ₹813.2 | ₹170.75 | ₹649.6 | 1,33,46,527 | 95,175 |