NIFTY BANK 34,800 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹703.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹703.5 | ₹703.5 | ₹234.75 | ₹234.75 | 51 | 0 |
| 30 Nov 2021 | ₹381.7 | ₹381.7 | ₹141.95 | ₹141.95 | 52 | 0 |
| 1 Dec 2021 | ₹351.6 | ₹351.6 | ₹308.5 | ₹308.5 | 51 | 25 |
| 2 Dec 2021 | ₹116.2 | ₹194.95 | ₹116.2 | ₹194.95 | 51 | 50 |
| 3 Dec 2021 | ₹118.45 | ₹203.75 | ₹90.65 | ₹172 | 7,552 | 1,350 |
| 6 Dec 2021 | ₹176.5 | ₹245.95 | ₹139.65 | ₹240.95 | 17,726 | 4,250 |
| 7 Dec 2021 | ₹192.35 | ₹192.35 | ₹74.8 | ₹80.05 | 41,076 | 6,775 |
| 8 Dec 2021 | ₹42.1 | ₹59.35 | ₹34.5 | ₹39 | 32,352 | 10,125 |
| 9 Dec 2021 | ₹36.35 | ₹36.35 | ₹17.45 | ₹23.5 | 1,34,426 | 47,300 |
| 10 Dec 2021 | ₹27.4 | ₹34.05 | ₹12.25 | ₹14.3 | 9,53,177 | 62,500 |
| 13 Dec 2021 | ₹8.95 | ₹14.15 | ₹6.7 | ₹10 | 8,65,177 | 86,225 |
| 14 Dec 2021 | ₹14 | ₹19.9 | ₹6.65 | ₹7.45 | 13,87,202 | 1,31,425 |
| 15 Dec 2021 | ₹6.3 | ₹7.1 | ₹4.1 | ₹5.05 | 9,41,927 | 1,37,850 |
| 16 Dec 2021 | ₹2.7 | ₹2.75 | ₹0.05 | ₹0.05 | 7,03,426 | 1,03,900 |