NIFTY BANK 39,300 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹24.9 | ₹35.85 | ₹18.85 | ₹24.75 | 45,152 | 22,550 |
| 9 Dec 2021 | ₹21 | ₹26.7 | ₹11.15 | ₹11.6 | 1,76,501 | 35,950 |
| 10 Dec 2021 | ₹9.15 | ₹11.05 | ₹7.5 | ₹9.95 | 9,48,226 | 1,36,675 |
| 13 Dec 2021 | ₹11.45 | ₹14 | ₹7.15 | ₹8.45 | 16,50,902 | 1,68,050 |
| 14 Dec 2021 | ₹4.65 | ₹7.25 | ₹4.45 | ₹5.2 | 7,28,703 | 88,075 |
| 15 Dec 2021 | ₹4.55 | ₹5.8 | ₹2.9 | ₹5.1 | 6,06,576 | 92,775 |
| 16 Dec 2021 | ₹1.75 | ₹3.6 | ₹0.05 | ₹0.05 | 9,77,051 | 81,600 |