NIFTY BANK 42,300 CE — 16 Dec 2021 Expiry History
NIFTY BANK 42,300 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹5.05 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹3.85 | ₹4.15 | ₹0.8 | ₹4.15 | 176 | 25 |
| 13 Dec 2021 | ₹3.5 | ₹5.05 | ₹2.4 | ₹4.45 | 1,326 | 275 |
| 14 Dec 2021 | ₹4.3 | ₹4.3 | ₹1.75 | ₹2.4 | 576 | 500 |
| 15 Dec 2021 | ₹2.2 | ₹3.45 | ₹1.05 | ₹3.35 | 3,002 | 475 |
| 16 Dec 2021 | ₹2.3 | ₹2.3 | ₹0.2 | ₹0.2 | 4,676 | 1,725 |