NIFTY BANK 38,200 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹245 | ₹245 | ₹245 | ₹245 | 26 | 0 |
| 29 Nov 2021 | ₹98 | ₹98 | ₹74.4 | ₹74.4 | 127 | 75 |
| 30 Nov 2021 | ₹152.9 | ₹152.9 | ₹70 | ₹70 | 126 | 175 |
| 1 Dec 2021 | ₹62.65 | ₹131.8 | ₹62.65 | ₹131.8 | 426 | 450 |
| 2 Dec 2021 | ₹127.4 | ₹127.4 | ₹80.15 | ₹94.3 | 1,476 | 1,025 |
| 3 Dec 2021 | ₹82.5 | ₹139.95 | ₹52.85 | ₹55 | 24,001 | 8,250 |
| 6 Dec 2021 | ₹55.05 | ₹55.05 | ₹22.25 | ₹27.1 | 32,227 | 9,025 |
| 7 Dec 2021 | ₹34.3 | ₹97.8 | ₹34.3 | ₹71.5 | 60,751 | 11,900 |
| 8 Dec 2021 | ₹114.45 | ₹154.05 | ₹81.1 | ₹145.15 | 3,24,528 | 46,400 |
| 9 Dec 2021 | ₹145.15 | ₹151 | ₹58 | ₹61.5 | 13,43,176 | 2,50,250 |
| 10 Dec 2021 | ₹60 | ₹71.55 | ₹31 | ₹55 | 34,78,876 | 3,23,250 |
| 13 Dec 2021 | ₹76.25 | ₹101.15 | ₹24.75 | ₹31.2 | 92,06,251 | 5,19,425 |
| 14 Dec 2021 | ₹27 | ₹27 | ₹12.8 | ₹17 | 52,49,577 | 5,54,250 |
| 15 Dec 2021 | ₹16.95 | ₹17.8 | ₹7.45 | ₹8.6 | 49,80,352 | 5,84,775 |
| 16 Dec 2021 | ₹7.85 | ₹8.9 | ₹0.05 | ₹0.1 | 58,98,928 | 3,77,850 |