NIFTY BANK 38,500 CE traded across 18 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹255 | ₹255 | ₹255 | ₹255 | 26 | 0 |
| 24 Nov 2021 | ₹450 | ₹450 | ₹247.5 | ₹247.5 | 76 | 50 |
| 25 Nov 2021 | ₹220.05 | ₹220.05 | ₹219.35 | ₹219.35 | 52 | 25 |
| 26 Nov 2021 | ₹220.05 | ₹220.05 | ₹83.5 | ₹83.5 | 2,027 | 700 |
| 29 Nov 2021 | ₹80.05 | ₹99.9 | ₹63.05 | ₹69 | 1,977 | 1,600 |
| 30 Nov 2021 | ₹100 | ₹130.8 | ₹52 | ₹52 | 5,601 | 3,125 |
| 1 Dec 2021 | ₹93.2 | ₹93.2 | ₹50 | ₹85.15 | 12,926 | 2,925 |
| 2 Dec 2021 | ₹80 | ₹80.85 | ₹51 | ₹66 | 32,201 | 20,175 |
| 3 Dec 2021 | ₹66 | ₹96.2 | ₹34.45 | ₹39.7 | 2,40,176 | 44,600 |
| 6 Dec 2021 | ₹38.95 | ₹38.95 | ₹21.1 | ₹22.8 | 1,87,926 | 46,300 |
| 7 Dec 2021 | ₹23.4 | ₹63.6 | ₹20.05 | ₹48.9 | 5,46,352 | 52,200 |
| 8 Dec 2021 | ₹71 | ₹97.7 | ₹51.95 | ₹85.65 | 11,37,478 | 2,00,550 |
| 9 Dec 2021 | ₹92.4 | ₹94.7 | ₹33 | ₹36 | 29,07,878 | 4,93,525 |
| 10 Dec 2021 | ₹30 | ₹39.5 | ₹19 | ₹30.6 | 81,59,103 | 7,01,075 |
| 13 Dec 2021 | ₹37 | ₹58.5 | ₹15.15 | ₹18.9 | 1,36,34,753 | 10,48,225 |
| 14 Dec 2021 | ₹15 | ₹15 | ₹9.3 | ₹11.6 | 1,08,28,402 | 17,96,050 |
| 15 Dec 2021 | ₹10.8 | ₹11.3 | ₹5.3 | ₹8.35 | 1,18,03,228 | 20,68,575 |
| 16 Dec 2021 | ₹5.8 | ₹6.45 | ₹0.05 | ₹0.05 | 1,88,65,902 | 12,52,025 |