NIFTY BANK 32,900 PE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹40.9 | ₹45 | ₹22.7 | ₹45 | 1,051 | 300 |
| 7 Dec 2021 | ₹30.75 | ₹30.75 | ₹14.6 | ₹18.6 | 2,076 | 375 |
| 8 Dec 2021 | ₹16.55 | ₹16.55 | ₹12.05 | ₹13.45 | 1,976 | 1,300 |
| 9 Dec 2021 | ₹7.6 | ₹9.45 | ₹5.7 | ₹7.45 | 4,351 | 3,100 |
| 10 Dec 2021 | ₹7.5 | ₹8.05 | ₹4 | ₹4.1 | 1,73,251 | 18,400 |
| 13 Dec 2021 | ₹4.55 | ₹4.55 | ₹2.6 | ₹2.9 | 36,452 | 12,525 |
| 14 Dec 2021 | ₹2.8 | ₹3.8 | ₹2.1 | ₹2.1 | 40,926 | 12,300 |
| 15 Dec 2021 | ₹2.6 | ₹2.7 | ₹1.15 | ₹1.6 | 26,176 | 12,800 |
| 16 Dec 2021 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 32,926 | 15,025 |