NIFTY BANK 34,900 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹489 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹40 | ₹489 | ₹40 | ₹275 | 276 | 100 |
| 30 Nov 2021 | ₹133.9 | ₹455.55 | ₹133.85 | ₹455.55 | 227 | 175 |
| 1 Dec 2021 | ₹411.2 | ₹411.2 | ₹290 | ₹290 | 176 | 175 |
| 2 Dec 2021 | ₹252.85 | ₹252.85 | ₹149.9 | ₹149.9 | 301 | 175 |
| 3 Dec 2021 | ₹129.8 | ₹222.7 | ₹74.25 | ₹182.05 | 11,926 | 1,900 |
| 6 Dec 2021 | ₹215.95 | ₹269.8 | ₹154 | ₹260.05 | 28,526 | 7,400 |
| 7 Dec 2021 | ₹1.1 | ₹190 | ₹1.1 | ₹90.3 | 40,426 | 9,125 |
| 8 Dec 2021 | ₹53.3 | ₹65.75 | ₹35.95 | ₹40.6 | 40,251 | 9,525 |
| 9 Dec 2021 | ₹30.25 | ₹39.35 | ₹19.25 | ₹26.85 | 99,677 | 27,525 |
| 10 Dec 2021 | ₹31.4 | ₹37.9 | ₹14 | ₹15 | 10,15,376 | 81,625 |
| 13 Dec 2021 | ₹10.75 | ₹16.05 | ₹7.55 | ₹11 | 8,86,401 | 84,350 |
| 14 Dec 2021 | ₹28.2 | ₹28.2 | ₹7.5 | ₹8.4 | 14,67,776 | 1,36,075 |
| 15 Dec 2021 | ₹6.95 | ₹7.75 | ₹4.4 | ₹5.8 | 14,00,753 | 1,74,850 |
| 16 Dec 2021 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 13,75,151 | 1,32,800 |