NIFTY BANK 35,100 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹324 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹145 | ₹259.85 | ₹118.1 | ₹220 | 7,601 | 1,300 |
| 6 Dec 2021 | ₹256 | ₹324 | ₹184.05 | ₹310 | 19,128 | 4,375 |
| 7 Dec 2021 | ₹205.05 | ₹235.95 | ₹98.45 | ₹109.1 | 76,976 | 14,175 |
| 8 Dec 2021 | ₹78.6 | ₹78.6 | ₹42.55 | ₹49 | 45,476 | 16,825 |
| 9 Dec 2021 | ₹35.75 | ₹49.5 | ₹23.3 | ₹29.6 | 1,66,877 | 45,450 |
| 10 Dec 2021 | ₹30.05 | ₹47.05 | ₹17.4 | ₹18.3 | 13,60,826 | 78,175 |
| 13 Dec 2021 | ₹18.35 | ₹20.6 | ₹8.6 | ₹14.45 | 12,12,976 | 89,800 |
| 14 Dec 2021 | ₹30 | ₹33.6 | ₹9 | ₹10.45 | 19,21,001 | 1,13,775 |
| 15 Dec 2021 | ₹7.45 | ₹9.3 | ₹5.05 | ₹6.8 | 11,66,952 | 1,35,150 |
| 16 Dec 2021 | ₹2.25 | ₹4.55 | ₹0.05 | ₹0.05 | 13,87,651 | 1,34,150 |