NIFTY BANK 38,300 PE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,268.25 and a low of ₹780.3. Final close ₹1,752.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹2,268.25 | ₹2,268.25 | ₹1,942 | ₹1,942 | 151 | 50 |
| 7 Dec 2021 | ₹1,698.5 | ₹1,698.5 | ₹1,696.55 | ₹1,696.55 | 101 | 100 |
| 8 Dec 2021 | ₹1,218.7 | ₹1,218.7 | ₹1,063.15 | ₹1,132.8 | 151 | 125 |
| 9 Dec 2021 | ₹1,267.3 | ₹1,401 | ₹1,099.2 | ₹1,228 | 1,226 | 600 |
| 10 Dec 2021 | ₹1,477 | ₹1,477 | ₹1,177.1 | ₹1,234.2 | 826 | 825 |
| 13 Dec 2021 | ₹938.95 | ₹1,359.85 | ₹780.3 | ₹1,275.55 | 1,39,626 | 10,850 |
| 14 Dec 2021 | ₹1,632.6 | ₹1,700 | ₹1,256.75 | ₹1,372.7 | 676 | 10,675 |
| 15 Dec 2021 | ₹1,433.35 | ₹1,470.1 | ₹1,324.55 | ₹1,470.1 | 376 | 10,625 |
| 16 Dec 2021 | ₹1,331.25 | ₹1,808.05 | ₹1,317.9 | ₹1,752.3 | 2,801 | 9,900 |