NIFTY BANK 37,600 PE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,657.3 and a low of ₹304.25. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,571.55 | ₹1,657.3 | ₹1,197.95 | ₹1,197.95 | 176 | 50 |
| 7 Dec 2021 | ₹1,500 | ₹1,500 | ₹962.75 | ₹1,117.05 | 526 | 225 |
| 8 Dec 2021 | ₹794.65 | ₹840 | ₹565.4 | ₹614 | 25,877 | 3,800 |
| 9 Dec 2021 | ₹551.95 | ₹825 | ₹536.35 | ₹685.8 | 91,551 | 7,375 |
| 10 Dec 2021 | ₹755.15 | ₹882.75 | ₹596.2 | ₹619.2 | 4,17,451 | 35,850 |
| 13 Dec 2021 | ₹499.9 | ₹765.45 | ₹304.25 | ₹664.3 | 82,30,452 | 80,775 |
| 14 Dec 2021 | ₹885.45 | ₹1,061.95 | ₹615.75 | ₹741.5 | 2,92,977 | 74,525 |
| 15 Dec 2021 | ₹704.5 | ₹832.1 | ₹560 | ₹813.95 | 2,86,676 | 75,975 |
| 16 Dec 2021 | ₹549.05 | ₹1,210.9 | ₹470.2 | ₹1,050 | 4,08,127 | 47,975 |