NIFTY BANK 32,500 CE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 32,500 CE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 32,500 CE traded across 3 sessions from 10 Dec 2021 to 15 Dec 2021, with a life-high of ₹4,566.7 and a low of ₹4,193. Final close ₹4,428.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Dec 2021	₹4,566.7	₹4,566.7	₹4,566.7	₹4,566.7	26	0
14 Dec 2021	₹4,193	₹4,193	₹4,193	₹4,193	26	25
15 Dec 2021	₹4,428.45	₹4,428.45	₹4,428.45	₹4,428.45	26	50