NIFTY BANK 36,600 PE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,053.3 and a low of ₹12.6. Final close ₹51.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹610 | ₹610 | ₹610 | ₹610 | 51 | 0 |
| 1 Dec 2021 | ₹890.4 | ₹890.4 | ₹835.5 | ₹835.5 | 76 | 100 |
| 2 Dec 2021 | ₹670.25 | ₹670.25 | ₹564.45 | ₹594.3 | 1,451 | 825 |
| 3 Dec 2021 | ₹630.35 | ₹846.75 | ₹461.4 | ₹714.9 | 68,126 | 4,425 |
| 6 Dec 2021 | ₹825.85 | ₹1,053.3 | ₹650 | ₹1,024.35 | 14,201 | 3,225 |
| 7 Dec 2021 | ₹750.05 | ₹760 | ₹404.55 | ₹470 | 2,21,827 | 35,550 |
| 8 Dec 2021 | ₹12.6 | ₹399 | ₹12.6 | ₹212.6 | 2,38,376 | 56,325 |
| 9 Dec 2021 | ₹185.25 | ₹295.9 | ₹154.85 | ₹213.4 | 9,85,551 | 1,13,600 |
| 10 Dec 2021 | ₹237.6 | ₹331.7 | ₹154.25 | ₹159.5 | 94,94,203 | 3,01,600 |
| 13 Dec 2021 | ₹81.05 | ₹202.35 | ₹49.2 | ₹159.95 | 1,09,16,353 | 3,41,475 |
| 14 Dec 2021 | ₹228.1 | ₹306.35 | ₹107.05 | ₹147.1 | 3,12,41,627 | 6,89,075 |
| 15 Dec 2021 | ₹130 | ₹155.35 | ₹65.85 | ₹139.45 | 2,33,75,878 | 6,83,750 |
| 16 Dec 2021 | ₹65 | ₹217.5 | ₹18.4 | ₹51.7 | 13,43,24,678 | 8,31,225 |