NIFTY BANK 33,800 CE — 16 Dec 2021 Expiry History

NIFTY BANK 33,800 CE traded across 3 sessions from 8 Dec 2021 to 13 Dec 2021, with a life-high of ₹3,902.4 and a low of ₹3,285.2. Final close ₹3,696.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Dec 2021₹3,564.45₹3,663.05₹3,519.85₹3,663.0522650
9 Dec 2021₹3,490₹3,490₹3,285.2₹3,285.27650
13 Dec 2021₹3,665.55₹3,902.4₹3,665.55₹3,696.1301125