NIFTY BANK 33,800 CE traded across 3 sessions from 8 Dec 2021 to 13 Dec 2021, with a life-high of ₹3,902.4 and a low of ₹3,285.2. Final close ₹3,696.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹3,564.45 | ₹3,663.05 | ₹3,519.85 | ₹3,663.05 | 226 | 50 |
| 9 Dec 2021 | ₹3,490 | ₹3,490 | ₹3,285.2 | ₹3,285.2 | 76 | 50 |
| 13 Dec 2021 | ₹3,665.55 | ₹3,902.4 | ₹3,665.55 | ₹3,696.1 | 301 | 125 |