NIFTY BANK 34,500 CE traded across 9 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,877.1 and a low of ₹1,743.4. Final close ₹2,124.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,743.4 | ₹1,743.4 | ₹1,743.4 | ₹1,743.4 | 26 | 0 |
| 3 Dec 2021 | ₹2,358 | ₹2,358 | ₹2,026 | ₹2,026 | 151 | 125 |
| 6 Dec 2021 | ₹1,758.05 | ₹1,853 | ₹1,758.05 | ₹1,853 | 351 | 275 |
| 7 Dec 2021 | ₹1,776.05 | ₹2,272.15 | ₹1,776.05 | ₹2,272.15 | 1,526 | 1,450 |
| 10 Dec 2021 | ₹2,693.95 | ₹2,693.95 | ₹2,496.05 | ₹2,496.05 | 126 | 1,475 |
| 13 Dec 2021 | ₹2,877.1 | ₹2,877.1 | ₹2,650 | ₹2,650 | 201 | 1,475 |
| 14 Dec 2021 | ₹2,464.75 | ₹2,464.75 | ₹2,422 | ₹2,422 | 126 | 1,475 |
| 15 Dec 2021 | ₹2,428 | ₹2,524.75 | ₹2,344.4 | ₹2,344.4 | 477 | 1,275 |
| 16 Dec 2021 | ₹2,464 | ₹2,464 | ₹2,124.25 | ₹2,124.25 | 101 | 1,250 |